Chimera Investment Corporation (CIM)

USD 14.23

(-4.24%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 15.18 15.27 15.03 15.15 370.2 Thousand
16 Nov, 2023 15.27 15.35 14.91 15.0 449.97 Thousand
15 Nov, 2023 14.97 15.36 14.97 15.36 492.42 Thousand
14 Nov, 2023 14.61 15.09 14.43 15.0 691.23 Thousand
13 Nov, 2023 14.01 14.22 13.95 14.04 333.06 Thousand
10 Nov, 2023 13.98 14.22 13.98 14.16 438.67 Thousand
09 Nov, 2023 14.55 14.67 13.89 13.92 422.92 Thousand
08 Nov, 2023 14.55 14.61 14.34 14.46 406 Thousand
07 Nov, 2023 14.64 14.76 14.46 14.61 457.33 Thousand
06 Nov, 2023 14.55 14.73 14.4 14.67 658.63 Thousand