Chimera Investment Corporation (CIM)

USD 14.23

(-4.24%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 15.36 15.9 15.3 15.81 455.33 Thousand
06 Oct, 2023 15.24 15.65 15.18 15.39 608.87 Thousand
05 Oct, 2023 15.21 15.57 15.03 15.48 563.61 Thousand
04 Oct, 2023 15.18 15.36 14.67 15.15 824.18 Thousand
03 Oct, 2023 15.54 15.63 15.03 15.18 717.36 Thousand
02 Oct, 2023 16.38 16.38 15.63 15.72 660.98 Thousand
29 Sep, 2023 16.26 16.7 16.22 16.38 568.96 Thousand
28 Sep, 2023 16.08 16.2 15.72 16.08 762.61 Thousand
27 Sep, 2023 17.04 17.16 16.56 16.59 1.19 Million
26 Sep, 2023 17.07 17.19 16.83 16.95 782.12 Thousand