Chimera Investment Corporation (CIM)

USD 11.68

(0.82%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 13.17 13.17 12.93 13.11 506.48 Thousand
26 Feb, 2024 13.2 13.41 13.05 13.08 361 Thousand
23 Feb, 2024 13.05 13.44 12.9 13.29 758.52 Thousand
22 Feb, 2024 12.99 13.23 12.96 13.08 566.4 Thousand
21 Feb, 2024 13.08 13.14 12.93 13.02 471.36 Thousand
20 Feb, 2024 13.11 13.26 12.96 13.11 466 Thousand
16 Feb, 2024 13.17 13.41 13.02 13.29 552.74 Thousand
15 Feb, 2024 12.75 13.47 12.75 13.32 858.36 Thousand
14 Feb, 2024 13.47 13.59 12.51 12.66 2.13 Million
13 Feb, 2024 13.98 14.07 13.29 13.53 1.52 Million