Chimera Investment Corporation (CIM)

USD 14.23

(-4.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 14.73 14.79 14.28 14.31 860.63 Thousand
02 Jan, 2024 14.85 15.0 14.75 14.88 678.03 Thousand
29 Dec, 2023 15.3 15.39 14.97 14.97 1.05 Million
28 Dec, 2023 15.39 15.54 15.18 15.42 846.37 Thousand
27 Dec, 2023 15.96 15.99 15.78 15.84 582.97 Thousand
26 Dec, 2023 15.6 16.04 15.6 15.96 785.77 Thousand
22 Dec, 2023 15.66 15.81 15.54 15.57 594.2 Thousand
21 Dec, 2023 15.54 15.66 15.32 15.66 1 Million
20 Dec, 2023 15.42 15.75 15.3 15.33 1.11 Million
19 Dec, 2023 14.94 15.54 14.94 15.48 1.3 Million