Chimera Investment Corporation (CIM)

USD 14.23

(-4.24%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 14.94 15.15 14.94 15.09 506.5 Thousand
09 Jan, 2024 14.88 15.11 14.79 14.94 374.2 Thousand
08 Jan, 2024 14.61 15.15 14.61 15.09 819.24 Thousand
05 Jan, 2024 14.25 14.75 14.18 14.7 648.91 Thousand
04 Jan, 2024 14.31 14.46 14.25 14.34 522.57 Thousand
03 Jan, 2024 14.73 14.79 14.28 14.31 860.63 Thousand
02 Jan, 2024 14.85 15.0 14.75 14.88 678.03 Thousand
29 Dec, 2023 15.3 15.39 14.97 14.97 1.05 Million
28 Dec, 2023 15.39 15.54 15.18 15.42 846.37 Thousand
27 Dec, 2023 15.96 15.99 15.78 15.84 582.97 Thousand