Chimera Investment Corporation (CIM)

USD 14.23

(-4.24%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 13.56 13.89 13.47 13.77 669.93 Thousand
07 Feb, 2024 14.25 14.28 13.56 13.56 857.37 Thousand
06 Feb, 2024 13.95 14.22 13.86 14.13 497.18 Thousand
05 Feb, 2024 14.19 14.25 13.77 13.98 735.71 Thousand
02 Feb, 2024 14.58 14.58 14.28 14.31 597.78 Thousand
01 Feb, 2024 14.52 14.73 14.21 14.67 776.23 Thousand
31 Jan, 2024 15.03 15.09 14.4 14.4 962.33 Thousand
30 Jan, 2024 15.33 15.39 14.91 14.97 586.92 Thousand
29 Jan, 2024 15.12 15.42 15.09 15.42 569.52 Thousand
26 Jan, 2024 15.03 15.2 14.97 15.09 489.45 Thousand