Chimera Investment Corporation (CIM)

USD 12.11

(1.59%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 13.2 14.22 13.08 14.13 1.13 Million
08 May, 2024 12.69 12.84 12.63 12.72 284.9 Thousand
07 May, 2024 13.08 13.19 12.79 12.84 600.23 Thousand
06 May, 2024 13.08 13.22 12.96 13.05 320.8 Thousand
03 May, 2024 13.05 13.31 12.93 12.99 379.03 Thousand
02 May, 2024 12.87 12.93 12.65 12.87 397.84 Thousand
01 May, 2024 12.39 12.96 12.39 12.75 425.16 Thousand
30 Apr, 2024 12.57 12.66 12.33 12.36 491.7 Thousand
29 Apr, 2024 12.66 12.78 12.59 12.66 265.76 Thousand
26 Apr, 2024 12.45 12.75 12.45 12.57 387.03 Thousand