Chimera Investment Corporation (CIM)

USD 12.34

(1.48%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 11.8 11.98 11.8 11.9 545.5 Thousand
30 May, 2024 11.68 11.79 11.66 11.78 481.56 Thousand
29 May, 2024 11.66 11.77 11.52 11.57 775.71 Thousand
28 May, 2024 11.74 12.1 11.74 11.91 875.4 Thousand
24 May, 2024 11.73 11.76 11.42 11.7 998.6 Thousand
23 May, 2024 12.95 13.0 11.63 11.65 1.58 Million
22 May, 2024 12.75 13.18 12.51 13.07 816.74 Thousand
21 May, 2024 13.23 13.32 13.08 13.17 445.26 Thousand
20 May, 2024 13.53 13.59 13.17 13.17 426.52 Thousand
17 May, 2024 13.74 13.74 13.5 13.56 471.01 Thousand