Chimera Investment Corporation (CIM)

USD 14.23

(-4.24%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 13.8 13.88 13.47 13.47 460.33 Thousand
21 Mar, 2024 13.56 14.03 13.5 13.8 605.76 Thousand
20 Mar, 2024 13.08 13.68 13.02 13.5 461.06 Thousand
19 Mar, 2024 13.23 13.39 13.08 13.14 495.76 Thousand
18 Mar, 2024 13.5 13.56 13.25 13.26 502.81 Thousand
15 Mar, 2024 13.11 13.73 13.05 13.56 3.78 Million
14 Mar, 2024 13.62 13.71 13.17 13.2 541.83 Thousand
13 Mar, 2024 13.56 13.89 13.56 13.74 586.42 Thousand
12 Mar, 2024 13.47 13.7 13.35 13.62 855.76 Thousand
11 Mar, 2024 13.35 13.65 13.26 13.56 529.72 Thousand