USD 13.84
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2024 | 12.87 | 12.93 | 12.65 | 12.87 | 397.84 Thousand |
01 May, 2024 | 12.39 | 12.96 | 12.39 | 12.75 | 425.16 Thousand |
30 Apr, 2024 | 12.57 | 12.66 | 12.33 | 12.36 | 491.7 Thousand |
29 Apr, 2024 | 12.66 | 12.78 | 12.59 | 12.66 | 265.76 Thousand |
26 Apr, 2024 | 12.45 | 12.75 | 12.45 | 12.57 | 387.03 Thousand |
25 Apr, 2024 | 12.3 | 12.5 | 12.24 | 12.45 | 527.7 Thousand |
24 Apr, 2024 | 12.53 | 12.53 | 12.3 | 12.48 | 306.18 Thousand |
23 Apr, 2024 | 12.33 | 12.66 | 12.3 | 12.54 | 273.96 Thousand |
22 Apr, 2024 | 12.36 | 12.48 | 12.27 | 12.33 | 338.8 Thousand |
19 Apr, 2024 | 12.0 | 12.38 | 12.0 | 12.33 | 453.43 Thousand |
MONEYBOXX
002787
VVL
FIBI
271980
000670