Chimera Investment Corporation (CIM)

USD 12.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 14.0 14.13 13.72 13.79 882.05 Thousand
14 Feb, 2025 14.19 14.34 14.05 14.06 736.4 Thousand
13 Feb, 2025 14.07 14.22 13.96 14.17 510.9 Thousand
12 Feb, 2025 14.14 14.27 13.51 13.91 1.9 Million
11 Feb, 2025 15.01 15.15 14.98 15.09 534.74 Thousand
10 Feb, 2025 15.21 15.24 15.08 15.14 322.65 Thousand
07 Feb, 2025 15.29 15.29 15.08 15.19 375.15 Thousand
06 Feb, 2025 15.18 15.37 15.18 15.33 435.77 Thousand
05 Feb, 2025 15.27 15.32 15.11 15.14 441.47 Thousand
04 Feb, 2025 14.79 15.23 14.74 15.2 667.53 Thousand