Chimera Investment Corporation (CIM)

USD 14.23

(-4.24%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 12.36 12.48 12.27 12.33 338.8 Thousand
19 Apr, 2024 12.0 12.38 12.0 12.33 453.43 Thousand
18 Apr, 2024 11.97 12.18 11.91 12.06 380.8 Thousand
17 Apr, 2024 11.97 12.09 11.82 11.91 460.58 Thousand
16 Apr, 2024 12.0 12.03 11.76 11.85 459.94 Thousand
15 Apr, 2024 12.24 12.42 11.91 12.09 721.76 Thousand
12 Apr, 2024 12.39 12.44 12.18 12.24 368.56 Thousand
11 Apr, 2024 12.45 12.47 12.12 12.42 549.4 Thousand
10 Apr, 2024 12.78 12.78 12.18 12.3 772.6 Thousand
09 Apr, 2024 12.99 13.14 12.93 13.11 370.34 Thousand