Chimera Investment Corporation (CIM)

USD 14.23

(-4.24%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 13.08 13.22 12.96 13.05 320.8 Thousand
03 May, 2024 13.05 13.31 12.93 12.99 379.03 Thousand
02 May, 2024 12.87 12.93 12.65 12.87 397.84 Thousand
01 May, 2024 12.39 12.96 12.39 12.75 425.16 Thousand
30 Apr, 2024 12.57 12.66 12.33 12.36 491.7 Thousand
29 Apr, 2024 12.66 12.78 12.59 12.66 265.76 Thousand
26 Apr, 2024 12.45 12.75 12.45 12.57 387.03 Thousand
25 Apr, 2024 12.3 12.5 12.24 12.45 527.7 Thousand
24 Apr, 2024 12.53 12.53 12.3 12.48 306.18 Thousand
23 Apr, 2024 12.33 12.66 12.3 12.54 273.96 Thousand