Companhia Energética de Minas Gerais (CIG)
USD 1.9
(1.6%)
USD 1.9
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 1.69 | 1.72 | 1.68 | 1.68 | 2.55 Million |
| 01 Dec, 2023 | 1.69 | 1.72 | 1.68 | 1.71 | 3.4 Million |
| 30 Nov, 2023 | 1.67 | 1.74 | 1.65 | 1.7 | 9.06 Million |
| 29 Nov, 2023 | 1.69 | 1.7 | 1.67 | 1.67 | 3.41 Million |
| 28 Nov, 2023 | 1.65 | 1.68 | 1.65 | 1.65 | 5.5 Million |
| 27 Nov, 2023 | 1.67 | 1.68 | 1.62 | 1.63 | 11.87 Million |
| 24 Nov, 2023 | 1.68 | 1.69 | 1.63 | 1.64 | 6.86 Million |
| 22 Nov, 2023 | 1.97 | 1.98 | 1.66 | 1.75 | 21.38 Million |
| 21 Nov, 2023 | 2.02 | 2.03 | 1.96 | 1.97 | 3.85 Million |
| 20 Nov, 2023 | 2.01 | 2.05 | 2.0 | 2.05 | 6.01 Million |
MHK
MFD
GGRM
OVATF
4162
301012