Companhia Energética de Minas Gerais (CIG)
USD 1.9
(1.6%)
USD 1.9
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 2.06 | 2.12 | 2.06 | 2.08 | 3.62 Million |
| 16 Nov, 2023 | 2.11 | 2.12 | 2.07 | 2.09 | 4.11 Million |
| 15 Nov, 2023 | 2.04 | 2.08 | 2.04 | 2.05 | 1.23 Million |
| 14 Nov, 2023 | 2.0 | 2.06 | 2.0 | 2.05 | 4.48 Million |
| 13 Nov, 2023 | 1.95 | 1.98 | 1.94 | 1.98 | 7.96 Million |
| 10 Nov, 2023 | 1.97 | 1.99 | 1.95 | 1.98 | 3.48 Million |
| 09 Nov, 2023 | 1.96 | 1.99 | 1.94 | 1.95 | 3.6 Million |
| 08 Nov, 2023 | 1.98 | 2.0 | 1.95 | 1.95 | 1.93 Million |
| 07 Nov, 2023 | 1.97 | 1.99 | 1.97 | 1.97 | 1.31 Million |
| 06 Nov, 2023 | 1.95 | 1.97 | 1.93 | 1.96 | 2.22 Million |
MHK
MFD
GGRM
OVATF
4162
301012