Companhia Energética de Minas Gerais (CIG)
USD 1.9
(1.6%)
USD 1.9
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1.76 | 1.79 | 1.75 | 1.76 | 8.63 Million |
| 15 Dec, 2023 | 1.77 | 1.77 | 1.73 | 1.73 | 4.87 Million |
| 14 Dec, 2023 | 1.77 | 1.77 | 1.75 | 1.75 | 2.81 Million |
| 13 Dec, 2023 | 1.68 | 1.75 | 1.68 | 1.75 | 3.25 Million |
| 12 Dec, 2023 | 1.67 | 1.68 | 1.66 | 1.68 | 2.07 Million |
| 11 Dec, 2023 | 1.67 | 1.68 | 1.65 | 1.66 | 4.38 Million |
| 08 Dec, 2023 | 1.69 | 1.72 | 1.67 | 1.68 | 4.77 Million |
| 07 Dec, 2023 | 1.71 | 1.71 | 1.67 | 1.7 | 4.37 Million |
| 06 Dec, 2023 | 1.75 | 1.75 | 1.72 | 1.72 | 4.99 Million |
| 05 Dec, 2023 | 1.68 | 1.72 | 1.68 | 1.71 | 3.44 Million |
MHK
MFD
GGRM
OVATF
4162
301012