Companhia Energetica de Minas Gerais CEMIG Pref ADR (CIG)

USD 2.11

(0.48%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1.93 1.94 1.88 1.89 1.39 Million
28 May, 2024 2.01 2.01 1.92 1.93 925.5 Thousand
24 May, 2024 2.0 2.02 1.95 1.97 1.61 Million
23 May, 2024 2.56 2.58 2.54 2.56 1.85 Million
22 May, 2024 2.64 2.64 2.56 2.56 1.77 Million
21 May, 2024 2.62 2.7 2.62 2.66 2.56 Million
20 May, 2024 2.6 2.61 2.58 2.59 1.33 Million
17 May, 2024 2.58 2.61 2.55 2.61 780.91 Thousand
16 May, 2024 2.62 2.64 2.55 2.57 3.08 Million
15 May, 2024 2.57 2.61 2.54 2.6 2.11 Million