Companhia Energetica de Minas Gerais CEMIG Pref ADR (CIG)

USD 2.11

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 2.05 2.07 2.03 2.06 916.2 Thousand
20 Sep, 2024 2.1 2.1 2.03 2.03 2.76 Million
19 Sep, 2024 2.14 2.15 2.09 2.1 1.15 Million
18 Sep, 2024 2.12 2.15 2.1 2.11 1.31 Million
17 Sep, 2024 2.1 2.12 2.08 2.12 906 Thousand
16 Sep, 2024 2.12 2.14 2.11 2.12 543.3 Thousand
13 Sep, 2024 2.09 2.12 2.09 2.11 744 Thousand
12 Sep, 2024 2.05 2.07 2.03 2.07 570.1 Thousand
11 Sep, 2024 2.09 2.09 2.05 2.07 1.26 Million
10 Sep, 2024 2.1 2.11 2.06 2.07 1.21 Million