Companhia Energética de Minas Gerais (CIG)
USD 1.77
(-6.84%)
USD 1.77
(-6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1.96 | 1.96 | 1.92 | 1.92 | 4.47 Million |
| 25 Sep, 2023 | 1.96 | 2.0 | 1.95 | 1.96 | 4.17 Million |
| 22 Sep, 2023 | 1.99 | 2.01 | 1.97 | 1.98 | 3.8 Million |
| 21 Sep, 2023 | 2.0 | 2.02 | 1.97 | 1.98 | 2.7 Million |
| 20 Sep, 2023 | 2.05 | 2.06 | 2.04 | 2.05 | 5.02 Million |
| 19 Sep, 2023 | 1.99 | 2.04 | 1.99 | 2.02 | 3.21 Million |
| 18 Sep, 2023 | 1.98 | 2.02 | 1.97 | 2.0 | 2.67 Million |
| 15 Sep, 2023 | 2.0 | 2.03 | 1.98 | 2.01 | 4.99 Million |
| 14 Sep, 2023 | 1.96 | 1.98 | 1.95 | 1.98 | 1.69 Million |
MHK
MFD
GGRM
OVATF
4162
301012