Companhia Energetica de Minas Gerais CEMIG Pref ADR (CIG)

USD 2.11

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 2.03 2.05 2.01 2.02 956 Thousand
04 Oct, 2024 2.04 2.04 2.0 2.03 1.3 Million
03 Oct, 2024 2.05 2.05 2.02 2.04 700.7 Thousand
02 Oct, 2024 2.09 2.12 2.07 2.07 1.07 Million
01 Oct, 2024 2.08 2.12 2.05 2.07 1.45 Million
30 Sep, 2024 2.08 2.09 2.06 2.06 1.01 Million
27 Sep, 2024 2.09 2.12 2.07 2.09 13.4 Million
26 Sep, 2024 2.07 2.12 2.07 2.1 684.2 Thousand
25 Sep, 2024 2.07 2.09 2.04 2.04 1.37 Million
24 Sep, 2024 2.09 2.1 2.06 2.06 1.07 Million