Companhia Energetica de Minas Gerais CEMIG Pref ADR (CIG)

USD 2.11

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1.91 1.95 1.9 1.94 818.5 Thousand
18 Oct, 2024 1.96 1.96 1.9 1.91 969.3 Thousand
17 Oct, 2024 1.94 1.96 1.92 1.96 1.12 Million
16 Oct, 2024 1.95 1.97 1.92 1.95 721 Thousand
15 Oct, 2024 1.97 1.97 1.94 1.94 2.14 Million
14 Oct, 2024 1.96 1.97 1.93 1.97 714.6 Thousand
11 Oct, 2024 1.95 1.95 1.92 1.95 1.61 Million
10 Oct, 2024 1.97 1.98 1.95 1.98 911.8 Thousand
09 Oct, 2024 1.99 1.99 1.94 1.99 2.51 Million
08 Oct, 2024 2.0 2.01 1.98 1.99 1.9 Million