Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 47.0 47.5 45.5 46.19 711.74 Thousand
13 Aug, 1997 49.5 49.5 46.63 46.88 324.34 Thousand
12 Aug, 1997 49.63 50.06 48.25 48.63 348.05 Thousand
11 Aug, 1997 49.5 49.75 47.0 49.5 843.4 Thousand
08 Aug, 1997 48.75 50.0 47.5 49.38 1.22 Million
07 Aug, 1997 48.75 52.13 48.75 49.38 3.8 Million
06 Aug, 1997 58.0 58.63 52.88 54.19 698.05 Thousand
05 Aug, 1997 55.13 58.0 54.5 57.88 401.31 Thousand
04 Aug, 1997 57.0 57.75 55.0 55.25 356.85 Thousand
01 Aug, 1997 56.0 59.0 55.38 57.84 312.31 Thousand