Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 54.63 56.13 53.13 56.13 138.8 Thousand
30 Jul, 1997 54.5 55.5 54.0 54.25 153.85 Thousand
29 Jul, 1997 54.0 55.75 53.25 54.25 137.62 Thousand
28 Jul, 1997 54.88 55.0 53.25 54.38 200.62 Thousand
25 Jul, 1997 56.38 57.25 54.5 55.0 286.08 Thousand
24 Jul, 1997 54.25 56.0 52.88 56.0 742.62 Thousand
23 Jul, 1997 50.75 52.0 49.25 51.75 336.45 Thousand
22 Jul, 1997 49.0 51.38 49.0 50.63 281.85 Thousand
21 Jul, 1997 51.38 51.38 48.25 49.0 267.02 Thousand
18 Jul, 1997 54.25 54.25 49.88 51.38 395.62 Thousand