Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 46.75 47.5 46.13 46.81 287.71 Thousand
27 Aug, 1997 48.75 49.0 46.38 46.94 409.57 Thousand
26 Aug, 1997 50.0 50.5 48.13 48.22 297.97 Thousand
25 Aug, 1997 51.38 52.0 50.13 50.56 440.25 Thousand
22 Aug, 1997 50.75 52.13 50.5 52.0 481.4 Thousand
21 Aug, 1997 49.25 52.88 49.13 52.25 1.39 Million
20 Aug, 1997 50.38 51.38 49.5 50.06 859.02 Thousand
19 Aug, 1997 48.0 50.13 47.38 50.13 1.25 Million
18 Aug, 1997 45.25 47.25 45.0 47.06 527.48 Thousand
15 Aug, 1997 45.5 45.75 43.63 44.75 576.48 Thousand