Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 201.0 202.22 186.39 193.35 3.8 Million
02 Dec, 2025 204.03 209.19 198.01 202.5 2.28 Million
01 Dec, 2025 194.49 201.44 192.2 200.92 2.3 Million
28 Nov, 2025 203.8 204.59 201.0 204.21 1.26 Million
26 Nov, 2025 197.36 203.17 195.82 200.29 2.03 Million
25 Nov, 2025 191.51 196.24 187.55 196.24 2.11 Million
24 Nov, 2025 183.05 196.52 182.18 194.7 14.02 Million
21 Nov, 2025 175.97 179.0 168.22 178.26 3.81 Million
20 Nov, 2025 198.11 202.6 175.43 176.45 3.93 Million
19 Nov, 2025 187.93 192.35 184.67 188.78 2.72 Million