USD 72.85
(1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 74.43 | 75.0 | 73.82 | 74.36 | 181.6 Thousand |
18 Jun, 2025 | 74.14 | 74.73 | 73.45 | 74.43 | 43.86 Thousand |
17 Jun, 2025 | 72.6 | 73.84 | 73.02 | 73.5 | 53.94 Thousand |
16 Jun, 2025 | 72.6 | 73.6 | 72.16 | 73.41 | 97.62 Thousand |
13 Jun, 2025 | 72.72 | 73.67 | 71.72 | 72.16 | 1.84 Million |
12 Jun, 2025 | 71.52 | 74.2 | 71.52 | 74.13 | 2.16 Million |
11 Jun, 2025 | 72.95 | 73.25 | 71.52 | 72.22 | 2.76 Million |
10 Jun, 2025 | 72.73 | 73.1 | 70.85 | 72.44 | 3.87 Million |
09 Jun, 2025 | 73.03 | 74.62 | 71.7 | 72.46 | 3.39 Million |
06 Jun, 2025 | 73.88 | 74.44 | 71.75 | 72.72 | 3.2 Million |
FCR-UN
GICRE
SPIR
CARNATIN
PNBGILTS
OKLO