Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 189.03 191.84 182.89 187.0 3.49 Million
17 Nov, 2025 190.8 196.4 188.04 191.78 3.14 Million
14 Nov, 2025 184.05 195.91 183.08 191.71 5.73 Million
13 Nov, 2025 206.99 207.83 191.81 194.21 3.62 Million
12 Nov, 2025 209.94 211.07 206.08 209.52 2.18 Million
11 Nov, 2025 204.53 208.25 200.75 207.43 2.88 Million
10 Nov, 2025 206.8 214.17 205.16 208.74 3.52 Million
07 Nov, 2025 193.0 201.34 190.15 199.26 3.33 Million
06 Nov, 2025 199.41 203.4 195.25 201.46 2.83 Million
05 Nov, 2025 183.99 196.99 182.49 195.81 2.78 Million