Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 182.53 188.77 177.41 182.87 3.04 Million
03 Nov, 2025 193.34 194.41 187.93 189.56 1.72 Million
31 Oct, 2025 189.59 193.03 185.27 189.92 2.14 Million
30 Oct, 2025 188.17 193.74 186.13 188.96 1.94 Million
29 Oct, 2025 184.7 193.12 184.5 189.27 2.58 Million
28 Oct, 2025 182.26 184.98 173.8 183.04 2.59 Million
27 Oct, 2025 182.63 186.32 180.92 182.54 1.9 Million
24 Oct, 2025 175.83 181.05 175.59 179.05 1.85 Million
23 Oct, 2025 164.48 173.84 164.13 172.58 2.24 Million
22 Oct, 2025 170.44 173.47 159.56 164.48 3.09 Million