Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 50.0 50.13 49.25 49.69 327.6 Thousand
11 Sep, 1997 48.94 49.75 48.5 49.69 350.37 Thousand
10 Sep, 1997 48.75 49.75 48.63 48.91 389.8 Thousand
09 Sep, 1997 47.5 48.38 47.38 48.25 559.42 Thousand
08 Sep, 1997 50.13 50.13 47.75 47.75 554.48 Thousand
05 Sep, 1997 50.0 51.13 49.75 50.13 426.6 Thousand
04 Sep, 1997 49.25 50.63 48.75 49.25 384.65 Thousand
03 Sep, 1997 49.75 50.13 48.75 49.25 304.71 Thousand
02 Sep, 1997 48.13 50.25 48.13 49.81 232.51 Thousand
29 Aug, 1997 46.75 48.63 46.0 47.75 281.62 Thousand