Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 58.88 59.25 58.5 58.88 434.51 Thousand
09 Oct, 1997 55.75 60.63 55.5 59.0 1.1 Million
08 Oct, 1997 56.13 56.69 55.31 56.13 491.34 Thousand
07 Oct, 1997 55.13 56.75 54.75 55.91 755.08 Thousand
06 Oct, 1997 56.0 56.0 54.25 55.0 378.88 Thousand
03 Oct, 1997 56.38 56.69 53.88 55.5 658.37 Thousand
02 Oct, 1997 52.94 55.63 51.63 55.34 1.25 Million
01 Oct, 1997 50.88 53.75 50.19 52.88 2.06 Million
30 Sep, 1997 46.25 49.88 46.13 49.53 972.85 Thousand
29 Sep, 1997 44.63 46.75 43.0 46.5 1.28 Million