Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 58.38 61.63 57.63 61.31 342.22 Thousand
06 Nov, 1997 59.13 61.38 59.13 60.63 447.48 Thousand
05 Nov, 1997 59.13 59.63 58.25 59.13 566.34 Thousand
04 Nov, 1997 56.88 57.63 55.31 57.25 539.85 Thousand
03 Nov, 1997 56.0 57.13 55.75 57.06 380.31 Thousand
31 Oct, 1997 54.0 56.5 53.25 55.0 704.54 Thousand
30 Oct, 1997 52.13 54.38 51.75 52.88 394.14 Thousand
29 Oct, 1997 56.0 56.25 53.0 54.88 494.4 Thousand
28 Oct, 1997 48.13 55.88 47.5 55.13 1.22 Million
27 Oct, 1997 56.5 57.63 51.63 51.63 752.85 Thousand