Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 58.88 60.25 58.19 60.13 620.42 Thousand
05 Dec, 1997 56.0 59.5 55.75 59.25 572.42 Thousand
04 Dec, 1997 56.0 56.75 54.88 56.5 283.14 Thousand
03 Dec, 1997 55.38 56.25 54.0 55.75 404.85 Thousand
02 Dec, 1997 55.88 56.63 54.88 55.88 243.94 Thousand
01 Dec, 1997 55.13 56.88 54.63 56.13 390.48 Thousand
28 Nov, 1997 55.0 55.0 53.0 54.0 73.31 Thousand
26 Nov, 1997 55.0 55.38 53.88 54.5 217.42 Thousand
25 Nov, 1997 53.25 54.75 52.38 54.0 478.88 Thousand
24 Nov, 1997 54.75 55.5 50.88 51.81 597.14 Thousand