Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 60.5 60.5 58.63 60.0 353.22 Thousand
06 Jan, 1998 60.13 61.13 59.94 60.75 355.48 Thousand
05 Jan, 1998 61.75 63.56 61.0 61.25 642.48 Thousand
02 Jan, 1998 61.88 62.0 60.13 61.5 200.4 Thousand
31 Dec, 1997 60.5 61.81 59.88 61.13 285.02 Thousand
30 Dec, 1997 61.19 61.75 59.63 60.88 484.28 Thousand
29 Dec, 1997 59.0 61.13 58.0 61.13 582.74 Thousand
26 Dec, 1997 57.0 58.25 56.63 58.06 67.97 Thousand
24 Dec, 1997 58.13 58.13 56.5 56.88 75.45 Thousand
23 Dec, 1997 58.75 58.94 57.38 57.56 205.28 Thousand