Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 52.63 53.38 50.31 51.94 943.08 Thousand
04 Feb, 1998 53.38 53.63 51.75 52.06 812.91 Thousand
03 Feb, 1998 54.75 55.5 53.13 53.88 576.02 Thousand
02 Feb, 1998 56.0 56.31 55.0 55.38 477.37 Thousand
30 Jan, 1998 55.38 56.0 54.25 55.06 301.28 Thousand
29 Jan, 1998 56.0 57.0 53.88 55.06 776.74 Thousand
28 Jan, 1998 52.69 56.19 52.63 56.0 1.83 Million
27 Jan, 1998 50.25 52.13 47.44 51.69 3.22 Million
26 Jan, 1998 58.88 59.0 54.0 54.5 883.6 Thousand
23 Jan, 1998 60.63 61.0 58.5 58.88 322 Thousand