Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 45.25 46.44 40.56 42.0 7.86 Million
19 Feb, 1998 55.19 58.25 55.19 58.13 668.62 Thousand
18 Feb, 1998 55.5 55.63 54.5 55.0 407.51 Thousand
17 Feb, 1998 56.38 56.38 54.56 55.91 416 Thousand
13 Feb, 1998 55.19 56.13 54.75 55.94 585.42 Thousand
12 Feb, 1998 53.88 55.44 53.0 55.03 345.08 Thousand
11 Feb, 1998 53.94 54.94 53.5 54.0 472.2 Thousand
10 Feb, 1998 54.0 54.88 52.75 54.25 771.6 Thousand
09 Feb, 1998 52.25 54.63 52.13 54.06 521.82 Thousand
06 Feb, 1998 52.63 53.5 51.88 52.06 411.71 Thousand