Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 59.38 60.88 59.13 60.63 286.48 Thousand
21 Jan, 1998 61.25 61.5 59.06 59.81 479.85 Thousand
20 Jan, 1998 60.38 61.88 60.13 61.63 682.71 Thousand
16 Jan, 1998 60.63 60.88 59.63 60.06 274.2 Thousand
15 Jan, 1998 61.25 61.63 59.25 59.31 459.42 Thousand
14 Jan, 1998 60.38 61.88 59.5 61.44 323.42 Thousand
13 Jan, 1998 58.13 61.0 58.13 60.19 468.45 Thousand
12 Jan, 1998 55.38 58.88 55.13 57.69 456.31 Thousand
09 Jan, 1998 60.13 60.25 57.0 57.63 511.17 Thousand
08 Jan, 1998 59.5 61.13 59.13 60.31 315.48 Thousand