Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 57.25 59.25 57.0 58.88 480.05 Thousand
19 Dec, 1997 56.13 57.75 54.5 57.25 492.94 Thousand
18 Dec, 1997 58.5 59.13 54.75 56.94 488.25 Thousand
17 Dec, 1997 58.0 59.31 57.63 58.25 437.77 Thousand
16 Dec, 1997 56.63 58.38 55.75 57.75 680.42 Thousand
15 Dec, 1997 56.25 56.38 53.25 56.06 545.91 Thousand
12 Dec, 1997 57.75 57.75 55.13 55.5 453.4 Thousand
11 Dec, 1997 54.38 57.38 54.0 56.5 1.06 Million
10 Dec, 1997 57.38 57.88 52.5 55.0 899.97 Thousand
09 Dec, 1997 60.13 60.13 56.38 57.75 570.8 Thousand