Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 57.25 57.38 54.63 55.06 351.71 Thousand
20 Nov, 1997 57.5 58.13 56.63 56.94 322.22 Thousand
19 Nov, 1997 57.25 57.75 55.94 56.81 260.48 Thousand
18 Nov, 1997 59.13 59.38 57.5 57.69 293.97 Thousand
17 Nov, 1997 60.0 60.13 59.25 59.25 504.51 Thousand
14 Nov, 1997 56.5 59.63 56.5 59.0 405.17 Thousand
13 Nov, 1997 55.5 55.75 51.63 55.63 459.85 Thousand
12 Nov, 1997 55.5 56.75 53.63 54.13 373.97 Thousand
11 Nov, 1997 58.38 58.38 55.25 56.13 349.28 Thousand
10 Nov, 1997 62.0 62.0 58.0 58.06 405.25 Thousand