Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 61.63 62.38 56.75 57.75 628.45 Thousand
23 Oct, 1997 59.88 62.5 59.0 60.94 922.22 Thousand
22 Oct, 1997 59.44 63.63 57.81 62.0 770.34 Thousand
21 Oct, 1997 58.25 59.25 57.5 59.13 649.28 Thousand
20 Oct, 1997 58.13 58.5 56.25 58.13 501.6 Thousand
17 Oct, 1997 58.75 59.38 55.63 57.63 839.54 Thousand
16 Oct, 1997 57.88 59.5 57.88 58.94 1.28 Million
15 Oct, 1997 55.0 57.25 54.75 56.56 443.25 Thousand
14 Oct, 1997 58.13 58.13 54.81 55.88 535.28 Thousand
13 Oct, 1997 59.13 59.38 57.38 57.75 435.2 Thousand