Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 48.38 48.5 47.0 47.0 222.34 Thousand
19 Mar, 1998 48.38 48.88 48.0 48.0 247 Thousand
18 Mar, 1998 48.75 49.25 47.25 48.0 330.62 Thousand
17 Mar, 1998 49.19 49.5 48.0 48.75 738.77 Thousand
16 Mar, 1998 46.44 47.88 46.13 47.88 1.36 Million
13 Mar, 1998 44.88 45.13 44.25 44.88 420.42 Thousand
12 Mar, 1998 44.63 44.75 42.75 44.06 649.4 Thousand
11 Mar, 1998 41.63 43.94 41.38 43.25 1.04 Million
10 Mar, 1998 40.88 41.31 40.0 41.0 747.62 Thousand
09 Mar, 1998 41.88 42.13 40.0 40.06 463 Thousand