Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 41.0 41.38 40.38 40.75 596.77 Thousand
02 Apr, 1998 42.38 42.5 40.06 40.5 1.15 Million
01 Apr, 1998 43.13 43.38 41.88 42.38 860.88 Thousand
31 Mar, 1998 46.13 46.38 42.13 42.63 1.42 Million
30 Mar, 1998 45.5 45.88 44.25 45.38 776.71 Thousand
27 Mar, 1998 47.5 47.75 44.31 45.44 1.26 Million
26 Mar, 1998 48.38 48.56 47.25 47.28 425.57 Thousand
25 Mar, 1998 49.19 49.81 47.69 48.56 833 Thousand
24 Mar, 1998 46.94 48.06 46.5 48.0 667.82 Thousand
23 Mar, 1998 46.13 47.38 45.75 46.38 546.2 Thousand