Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
04 May, 1998 55.0 56.25 54.13 55.38 337.77 Thousand
01 May, 1998 56.13 58.13 54.25 54.88 727.11 Thousand
30 Apr, 1998 52.88 57.5 52.63 55.75 2.18 Million
29 Apr, 1998 50.56 52.25 50.25 52.13 1.53 Million
28 Apr, 1998 47.31 48.44 46.38 48.44 536.37 Thousand
27 Apr, 1998 46.88 47.13 44.94 46.44 840.91 Thousand
24 Apr, 1998 48.94 49.63 47.25 48.5 325 Thousand
23 Apr, 1998 48.5 50.63 48.25 48.5 1 Million
22 Apr, 1998 48.63 48.75 47.63 48.03 274.57 Thousand
21 Apr, 1998 49.0 49.25 48.0 48.38 581.6 Thousand