Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 47.88 48.88 46.56 48.5 1.34 Million
17 Apr, 1998 45.0 46.13 44.25 45.63 934.65 Thousand
16 Apr, 1998 46.13 46.38 44.38 45.0 502.25 Thousand
15 Apr, 1998 46.81 47.5 45.13 46.31 947.68 Thousand
14 Apr, 1998 41.25 47.44 40.0 46.5 2.03 Million
13 Apr, 1998 41.94 41.94 40.88 41.25 191.22 Thousand
09 Apr, 1998 42.25 42.5 41.5 41.75 469.37 Thousand
08 Apr, 1998 43.5 43.63 40.88 41.59 851.68 Thousand
07 Apr, 1998 39.25 42.06 38.63 42.0 1.59 Million
06 Apr, 1998 41.38 41.56 37.38 38.31 1.18 Million