Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 52.13 57.88 51.88 57.56 1.63 Million
01 Jun, 1998 51.75 53.81 50.0 51.38 914.82 Thousand
29 May, 1998 51.81 54.25 51.13 52.0 846.34 Thousand
28 May, 1998 49.88 51.88 48.69 51.5 1.02 Million
27 May, 1998 46.94 50.25 46.88 50.0 965.74 Thousand
26 May, 1998 49.5 50.25 47.75 47.88 624.28 Thousand
22 May, 1998 50.38 50.56 48.63 49.25 1.06 Million
21 May, 1998 51.69 53.94 50.88 52.06 571.4 Thousand
20 May, 1998 53.13 53.5 51.38 51.69 370.45 Thousand
19 May, 1998 53.25 53.94 50.0 52.63 669.51 Thousand