Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 71.25 71.25 69.25 69.63 505.02 Thousand
29 Jun, 1998 70.5 71.75 69.94 70.97 263.77 Thousand
26 Jun, 1998 69.75 70.69 69.38 70.5 226.14 Thousand
25 Jun, 1998 71.75 73.0 69.5 70.06 631.8 Thousand
24 Jun, 1998 68.5 71.75 68.31 71.63 619.2 Thousand
23 Jun, 1998 64.88 68.25 64.75 68.06 1.03 Million
22 Jun, 1998 63.0 64.75 62.13 64.38 503.74 Thousand
19 Jun, 1998 62.38 63.38 61.75 63.0 589.8 Thousand
18 Jun, 1998 62.13 62.25 61.38 61.56 211.2 Thousand
17 Jun, 1998 61.94 62.75 61.88 62.0 711.85 Thousand