Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 84.13 85.0 79.88 80.44 894.28 Thousand
28 Jul, 1998 84.0 86.44 82.25 83.5 520.82 Thousand
27 Jul, 1998 82.5 85.0 81.75 84.63 707.54 Thousand
24 Jul, 1998 86.38 87.38 80.75 83.06 611.14 Thousand
23 Jul, 1998 87.88 89.81 84.75 85.69 663.77 Thousand
22 Jul, 1998 87.25 88.5 85.38 88.31 715.48 Thousand
21 Jul, 1998 89.25 92.38 87.5 87.94 784.02 Thousand
20 Jul, 1998 86.38 88.81 86.19 88.63 449.37 Thousand
17 Jul, 1998 85.0 86.31 83.5 85.94 561 Thousand
16 Jul, 1998 80.0 84.19 79.75 84.0 961.85 Thousand