Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 33.0 35.13 32.75 34.25 1.27 Million
25 Aug, 1998 37.38 38.25 33.0 34.13 2.82 Million
24 Aug, 1998 36.63 37.88 34.44 36.13 4.02 Million
21 Aug, 1998 56.13 56.5 26.25 31.25 8.42 Million
20 Aug, 1998 58.13 58.25 56.38 56.78 636.45 Thousand
19 Aug, 1998 58.63 59.25 58.0 58.44 1.54 Million
18 Aug, 1998 56.63 58.38 56.38 58.31 1.1 Million
17 Aug, 1998 55.75 56.25 52.5 56.13 2.58 Million
14 Aug, 1998 60.38 61.0 51.25 54.13 6.97 Million
13 Aug, 1998 71.25 73.13 70.94 71.19 232.25 Thousand