Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1998 16.69 18.0 15.88 16.31 4.05 Million
09 Sep, 1998 27.75 29.13 18.38 19.75 9.75 Million
08 Sep, 1998 27.13 28.5 26.63 28.28 1.15 Million
04 Sep, 1998 27.63 28.0 24.13 25.0 1.34 Million
03 Sep, 1998 26.75 30.5 25.88 26.19 1.43 Million
02 Sep, 1998 31.63 31.63 27.38 28.47 3.12 Million
01 Sep, 1998 29.38 34.0 27.5 33.63 1.55 Million
31 Aug, 1998 36.13 36.38 27.25 28.13 1.36 Million
28 Aug, 1998 38.25 38.95 33.5 35.31 3.74 Million
27 Aug, 1998 33.44 33.5 28.75 30.81 1.55 Million