Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 14.44 14.44 13.5 13.88 1.87 Million
23 Sep, 1998 16.5 16.63 14.38 14.88 6.66 Million
22 Sep, 1998 11.5 15.88 11.06 15.56 8.18 Million
21 Sep, 1998 11.56 11.56 10.75 11.0 1.86 Million
18 Sep, 1998 12.19 12.38 11.13 11.56 1.95 Million
17 Sep, 1998 11.94 12.38 11.63 11.81 1.66 Million
16 Sep, 1998 13.5 13.63 12.0 12.38 4.24 Million
15 Sep, 1998 13.38 14.0 12.75 13.0 2.15 Million
14 Sep, 1998 12.63 14.38 12.25 13.19 5.16 Million
11 Sep, 1998 16.75 17.38 15.13 15.94 2.04 Million