Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1998 13.44 13.88 12.81 13.13 1.85 Million
21 Oct, 1998 13.5 13.69 12.75 13.44 2.03 Million
20 Oct, 1998 12.94 14.63 12.56 12.81 5.73 Million
19 Oct, 1998 10.19 12.75 10.19 12.13 6.1 Million
16 Oct, 1998 9.63 9.69 8.88 9.31 1.69 Million
15 Oct, 1998 8.28 9.25 8.13 9.06 1.97 Million
14 Oct, 1998 8.44 8.72 8.13 8.19 1.03 Million
13 Oct, 1998 8.56 8.63 8.25 8.41 1.13 Million
12 Oct, 1998 9.13 9.13 8.5 8.56 1.2 Million
09 Oct, 1998 9.63 9.81 8.5 8.56 1.32 Million