Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 16.0 16.19 15.63 16.06 804.45 Thousand
18 Nov, 1998 16.0 16.56 15.63 16.19 1.07 Million
17 Nov, 1998 16.19 16.94 15.38 16.38 1.76 Million
16 Nov, 1998 17.75 17.81 16.25 16.69 1.1 Million
13 Nov, 1998 17.88 17.88 17.06 17.13 832.08 Thousand
12 Nov, 1998 17.94 18.31 17.5 17.88 1.08 Million
11 Nov, 1998 18.25 18.5 17.13 17.38 1.07 Million
10 Nov, 1998 18.5 18.56 17.75 17.81 1.39 Million
09 Nov, 1998 18.19 18.5 17.56 18.19 2.14 Million
06 Nov, 1998 17.06 18.0 16.5 17.13 1.74 Million