Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 14.19 14.25 13.5 13.75 804.37 Thousand
17 Dec, 1998 13.88 14.88 13.69 14.06 1.02 Million
16 Dec, 1998 14.31 14.5 13.63 13.75 979.54 Thousand
15 Dec, 1998 14.69 15.0 14.13 14.31 754.02 Thousand
14 Dec, 1998 15.13 15.38 14.25 14.5 1.46 Million
11 Dec, 1998 16.0 16.19 15.06 15.63 2.49 Million
10 Dec, 1998 18.0 18.06 17.06 17.38 1.2 Million
09 Dec, 1998 18.75 19.06 17.25 17.63 2.16 Million
08 Dec, 1998 18.25 19.13 17.88 18.56 2.06 Million
07 Dec, 1998 18.0 18.09 17.31 17.88 776.82 Thousand