Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 19.56 19.88 18.94 19.13 2.35 Million
19 Jan, 1999 19.5 19.88 18.5 19.0 1.64 Million
15 Jan, 1999 19.63 20.5 18.81 18.94 2.6 Million
14 Jan, 1999 18.38 19.5 18.0 18.69 4.72 Million
13 Jan, 1999 14.25 19.0 13.63 17.38 7.06 Million
12 Jan, 1999 15.25 15.31 14.5 14.63 685.91 Thousand
11 Jan, 1999 15.56 15.63 14.88 15.25 798.05 Thousand
08 Jan, 1999 15.94 16.0 14.88 15.0 1.1 Million
07 Jan, 1999 15.31 16.13 14.94 15.5 1.51 Million
06 Jan, 1999 16.44 16.5 15.25 15.5 1.91 Million